SBA Provides Stock Information For Last Week
Comments Off on SBA Provides Stock Information For Last Week
SBA Communications Corporation released their weekly stock information for the week of July 29, 2013:
|
Date
|
Open
|
Close
|
High
|
Low
|
Volume
|
|
07/29/2013
|
76.51
|
76.19
|
76.91
|
75.98
|
900,443
|
|
07/30/2013
|
76.33
|
75.56
|
76.5
|
75.5
|
1,180,875
|
|
07/31/2013
|
75.75
|
74.09
|
75.815
|
73.74
|
3,087,752
|
|
08/01/2013
|
74.31
|
74.31
|
75.17
|
74.23
|
2,275,650
|
|
08/02/2013
|
75
|
73.38
|
75.25
|
73.16
|
4,286,347
|