Crown Castle’s Weekly Stock Summary
Comments Off on Crown Castle’s Weekly Stock Summary
Crown Castle International released their weekly stock summary for the week of August 19, 2013 to August 23, 2013:
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
|
| Opening Price |
$67.70
|
$68.56
|
$68.71
|
$68.18
|
$68.49
|
| Last Trade |
$68.50
|
$68.96
|
$68.26
|
$68.13
|
$69.73
|
| Price Change |
$0.59
|
$0.46
|
$-0.7
|
$-0.13
|
$1.6
|
| % Change |
0.87%
|
0.67%
|
-1.02%
|
-0.19%
|
2.35%
|
| Day´s High |
$69.06
|
$69.29
|
$68.97
|
$68.31
|
$69.87
|
| Day´s Low |
$67.70
|
$68.07
|
$68.24
|
$67.81
|
$68.15
|
| Volume |
1,869,035
|
1,589,693
|
1,112,147
|
839,215
|
1,149,582
|